Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.808 5.845 5.793 5.808 281,618 +0.03(+0.49%)
Nov 29, 2023 5.742 5.789 5.737 5.779 385,798 +0.03(+0.49%)
Nov 28, 2023 5.770 5.779 5.732 5.751 307,797 -0.01(-0.16%)
Nov 27, 2023 5.723 5.793 5.723 5.760 227,424 +0.02(+0.41%)
Nov 24, 2023 5.732 5.775 5.723 5.737 124,120 +0.00(+0.08%)
Nov 22, 2023 5.789 5.817 5.704 5.732 378,370 -0.05(-0.82%)
Nov 21, 2023 5.751 5.855 5.751 5.779 436,528 -0.04(-0.65%)
Nov 20, 2023 5.808 5.854 5.771 5.817 408,808 +0.02(+0.32%)
Nov 17, 2023 5.771 5.817 5.752 5.798 459,438 +0.06(+0.97%)
Nov 16, 2023 5.696 5.757 5.678 5.743 429,214 +0.04(+0.65%)
Nov 15, 2023 5.631 5.715 5.618 5.706 306,271 +0.02(+0.33%)
Nov 14, 2023 5.622 5.696 5.613 5.687 434,223 +0.09(+1.66%)
Nov 13, 2023 5.613 5.631 5.539 5.594 310,361 -0.04(-0.66%)
Nov 10, 2023 5.613 5.650 5.604 5.631 212,647 +0.02(+0.33%)
Nov 09, 2023 5.669 5.677 5.594 5.613 293,438 -0.05(-0.82%)
Nov 08, 2023 5.650 5.724 5.631 5.659 278,126 +0.00(+0.00%)
Nov 07, 2023 5.641 5.673 5.622 5.659 220,512 +0.02(+0.33%)
Nov 06, 2023 5.715 5.733 5.631 5.641 280,353 -0.09(-1.62%)
Nov 03, 2023 5.743 5.752 5.650 5.733 343,309 +0.07(+1.31%)
Nov 02, 2023 5.520 5.687 5.511 5.659 516,554 +0.19(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.