Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.17 +0.12 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.38	24.61	24.38	24.57	1,299	+0.07(+0.29%)
Nov 27, 2019	24.35	24.51	24.35	24.50	9,312	+0.01(+0.02%)
Nov 26, 2019	24.42	24.54	24.42	24.50	9,756	+0.06(+0.27%)
Nov 25, 2019	24.34	24.44	24.34	24.43	3,050	+0.01(+0.04%)
Nov 22, 2019	24.53	24.53	24.40	24.42	5,955	-0.02(-0.08%)
Nov 21, 2019	24.39	24.50	24.39	24.44	3,049	-0.06(-0.26%)
Nov 20, 2019	24.43	24.62	24.43	24.50	4,814	-0.09(-0.38%)
Nov 19, 2019	24.61	24.61	24.53	24.60	7,242	+0.05(+0.21%)
Nov 18, 2019	24.46	24.61	24.46	24.55	9,546	+0.05(+0.19%)
Nov 15, 2019	24.42	24.55	24.42	24.50	68,190	+0.07(+0.30%)
Nov 14, 2019	24.31	24.53	24.31	24.43	3,322	+0.05(+0.21%)
Nov 13, 2019	24.46	24.47	24.35	24.38	5,398	+0.01(+0.06%)
Nov 12, 2019	24.33	24.39	24.33	24.36	7,427	-0.05(-0.21%)
Nov 11, 2019	24.48	24.48	24.30	24.41	929	+0.01(+0.05%)
Nov 08, 2019	24.32	24.40	24.32	24.40	1,517	-0.03(-0.10%)
Nov 07, 2019	24.46	24.54	24.39	24.43	4,782	-0.15(-0.62%)
Nov 06, 2019	24.67	24.67	24.54	24.58	4,475	-0.01(-0.02%)
Nov 05, 2019	24.66	24.66	24.58	24.58	4,413	-0.14(-0.57%)
Nov 04, 2019	24.79	24.81	24.68	24.73	1,615	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.