Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.17 -0.81 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.21	72.21	71.81	71.81	22,835	-0.49(-0.68%)
Nov 27, 2020	72.27	72.38	72.24	72.30	43,390	+0.22(+0.30%)
Nov 25, 2020	71.76	72.12	71.69	72.08	16,602	+0.04(+0.06%)
Nov 24, 2020	71.71	72.04	71.67	72.04	15,988	+0.75(+1.06%)
Nov 23, 2020	71.60	71.61	71.16	71.29	13,269	-0.22(-0.30%)
Nov 20, 2020	71.61	71.62	71.47	71.50	51,436	+0.11(+0.16%)
Nov 19, 2020	71.08	71.39	71.08	71.39	8,094	-0.09(-0.13%)
Nov 18, 2020	71.44	71.70	71.44	71.48	12,356	+0.02(+0.03%)
Nov 17, 2020	71.50	71.50	71.38	71.46	11,667	-0.16(-0.22%)
Nov 16, 2020	71.44	71.68	71.42	71.62	11,954	+0.48(+0.67%)
Nov 13, 2020	70.97	71.14	70.86	71.14	7,842	+0.38(+0.53%)
Nov 12, 2020	71.11	71.12	70.72	70.76	20,804	-0.48(-0.67%)
Nov 11, 2020	71.20	71.26	71.09	71.24	12,871	+0.01(+0.01%)
Nov 10, 2020	71.20	71.30	71.05	71.23	24,904	-0.02(-0.02%)
Nov 09, 2020	71.78	71.79	71.18	71.25	30,780	+0.20(+0.29%)
Nov 06, 2020	71.06	71.19	70.92	71.04	11,815	-0.24(-0.33%)
Nov 05, 2020	70.89	71.33	70.85	71.28	36,051	+1.04(+1.48%)
Nov 04, 2020	69.83	70.41	69.74	70.24	22,453	+0.31(+0.45%)
Nov 03, 2020	69.85	70.16	69.78	69.92	19,868	+0.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.