Australian Dollar Trust Currencyshares (NY: FXA )

67.31 -0.24 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 67.07 67.31 66.98 67.31 11,878 -0.24(-0.35%)
Jul 01, 2022 67.09 67.56 67.08 67.55 11,057 -0.77(-1.12%)
Jun 30, 2022 68.42 68.49 68.07 68.32 6,434 +0.21(+0.30%)
Jun 29, 2022 68.00 68.18 68.00 68.11 45,041 -0.24(-0.35%)
Jun 28, 2022 68.58 68.66 68.35 68.35 5,788 -0.13(-0.19%)
Jun 27, 2022 68.60 68.72 68.44 68.48 11,345 -0.25(-0.36%)
Jun 24, 2022 68.64 68.83 68.64 68.73 3,956 +0.40(+0.59%)
Jun 23, 2022 68.44 68.44 68.06 68.33 17,332 -0.28(-0.41%)
Jun 22, 2022 68.65 68.74 68.58 68.61 10,116 -0.37(-0.54%)
Jun 21, 2022 69.01 69.19 68.94 68.98 46,177 +0.32(+0.46%)
Jun 17, 2022 68.91 68.94 68.32 68.66 20,080 -1.19(-1.70%)
Jun 16, 2022 69.15 69.90 68.93 69.85 11,682 +0.49(+0.71%)
Jun 15, 2022 68.56 69.52 68.52 69.36 35,791 +1.38(+2.03%)
Jun 14, 2022 68.29 68.33 67.90 67.98 54,460 -0.62(-0.90%)
Jun 13, 2022 69.08 69.08 68.56 68.60 26,572 -1.27(-1.82%)
Jun 10, 2022 69.97 69.97 69.74 69.87 23,172 -0.45(-0.64%)
Jun 09, 2022 70.53 70.63 70.26 70.32 19,028 -0.96(-1.34%)
Jun 08, 2022 71.47 71.59 71.23 71.28 9,144 -0.42(-0.59%)
Jun 07, 2022 71.05 71.75 71.05 71.70 6,250 +0.42(+0.59%)
Jun 06, 2022 71.58 71.61 71.24 71.28 20,484 -0.12(-0.17%)
Jun 03, 2022 71.67 71.68 71.37 71.40 9,434 -0.56(-0.78%)
Jun 02, 2022 71.57 71.96 71.55 71.96 86,908 +0.85(+1.20%)
Jun 01, 2022 71.54 71.61 70.99 71.11 13,417 +0.02(+0.03%)
May 31, 2022 71.03 71.24 70.98 71.08 112,577 +0.18(+0.26%)
May 27, 2022 70.84 70.96 70.76 70.90 27,679 +0.65(+0.92%)
May 26, 2022 69.97 70.25 69.97 70.25 8,246 +0.07(+0.10%)
May 25, 2022 69.90 70.25 69.89 70.18 5,601 -0.18(-0.26%)
May 24, 2022 70.08 70.39 69.89 70.36 8,702 +0.01(+0.01%)
May 23, 2022 70.30 70.45 70.24 70.35 12,949 +0.67(+0.96%)
May 20, 2022 69.84 69.89 69.35 69.68 9,962 -0.20(-0.29%)
May 19, 2022 69.58 69.97 69.58 69.88 15,381 +0.94(+1.36%)
May 18, 2022 69.45 69.47 68.90 68.94 6,132 -0.55(-0.79%)
May 17, 2022 69.55 69.57 69.31 69.49 5,496 +0.44(+0.63%)
May 16, 2022 68.57 69.06 68.56 69.05 5,586 +0.42(+0.61%)
May 13, 2022 68.08 68.63 68.08 68.63 10,975 +0.71(+1.04%)
May 12, 2022 68.02 68.24 67.63 67.92 51,455 -0.77(-1.12%)
May 11, 2022 69.37 69.75 68.65 68.69 14,737 -0.06(-0.08%)
May 10, 2022 69.11 69.11 68.53 68.75 12,967 -0.16(-0.24%)
May 09, 2022 69.59 69.59 68.81 68.91 37,191 -1.29(-1.84%)
May 06, 2022 70.30 70.43 70.03 70.20 9,942 -0.30(-0.42%)
May 05, 2022 70.91 70.91 70.21 70.50 19,911 -1.44(-2.00%)
May 04, 2022 70.79 71.99 70.54 71.94 19,886 +1.59(+2.27%)
May 03, 2022 70.47 70.55 70.27 70.35 6,158 +0.43(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.