Indicators

Ibio Inc (NY: IBIO )

2.110 -0.140 (-6.22%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.75	37.75	35.75	37.25	289,230	-0.50(-1.32%)
Nov 27, 2020	35.25	38.25	35.00	37.75	270,808	+1.25(+3.42%)
Nov 25, 2020	36.00	37.00	35.00	36.50	351,748	-0.25(-0.68%)
Nov 24, 2020	37.50	38.00	36.50	36.75	406,851	+0.00(+0.00%)
Nov 23, 2020	39.50	39.75	35.75	36.75	783,247	-3.50(-8.70%)
Nov 20, 2020	40.25	40.50	39.50	40.25	275,192	-0.25(-0.62%)
Nov 19, 2020	41.50	41.75	39.25	40.50	489,872	-1.50(-3.57%)
Nov 18, 2020	42.75	42.75	41.50	42.00	308,717	-0.75(-1.75%)
Nov 17, 2020	41.50	44.75	41.25	42.75	602,254	-8.50(-16.59%)
Nov 16, 2020	46.00	52.75	43.75	51.25	801,922	+6.75(+15.17%)
Nov 13, 2020	44.00	45.00	42.00	44.50	221,640	+1.50(+3.49%)
Nov 12, 2020	43.75	44.00	42.50	43.00	157,924	-0.75(-1.71%)
Nov 11, 2020	44.75	46.75	43.25	43.75	309,305	+0.00(+0.00%)
Nov 10, 2020	41.25	44.50	40.00	43.75	302,350	+3.00(+7.36%)
Nov 09, 2020	43.25	43.50	40.25	40.75	324,948	-2.50(-5.78%)
Nov 06, 2020	43.75	44.25	42.25	43.25	171,000	+0.25(+0.58%)
Nov 05, 2020	42.50	43.25	41.50	43.00	159,768	+0.50(+1.18%)
Nov 04, 2020	43.00	44.50	41.50	42.50	163,277	-0.25(-0.58%)
Nov 03, 2020	41.50	43.75	41.25	42.75	190,470	+1.50(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.