Skip to main content

Gold Fields Ltd ADR (NY: GFI )

15.85 -0.28 (-1.74%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.526 7.720 7.499 7.703 9,898,900 -0.01(-0.11%)
Nov 27, 2020 7.544 7.827 7.473 7.712 5,049,896 +0.04(+0.46%)
Nov 25, 2020 7.570 7.769 7.545 7.676 10,498,500 +0.12(+1.64%)
Nov 24, 2020 7.535 7.685 7.384 7.552 16,327,244 -0.56(-6.87%)
Nov 23, 2020 8.189 8.295 7.968 8.110 8,746,468 -0.42(-4.97%)
Nov 20, 2020 8.507 8.667 8.454 8.534 5,662,319 +0.11(+1.37%)
Nov 19, 2020 8.295 8.516 8.229 8.419 7,150,128 -0.19(-2.16%)
Nov 18, 2020 8.852 8.905 8.587 8.605 6,249,003 -0.29(-3.28%)
Nov 17, 2020 9.020 9.135 8.897 8.897 4,672,683 -0.09(-0.98%)
Nov 16, 2020 9.250 9.303 8.985 8.985 8,784,413 -0.42(-4.42%)
Nov 13, 2020 9.418 9.569 9.303 9.401 4,385,117 +0.17(+1.82%)
Nov 12, 2020 9.365 9.489 9.206 9.233 7,469,659 -0.16(-1.69%)
Nov 11, 2020 9.524 9.595 9.259 9.392 9,321,915 -0.33(-3.37%)
Nov 10, 2020 10.11 10.18 9.693 9.719 6,846,251 -0.16(-1.61%)
Nov 09, 2020 10.10 10.16 9.471 9.878 9,596,638 -1.51(-13.28%)
Nov 06, 2020 11.36 11.41 11.13 11.39 6,572,474 +0.18(+1.58%)
Nov 05, 2020 10.81 11.41 10.70 11.21 9,052,772 +1.19(+11.92%)
Nov 04, 2020 10.28 10.42 9.984 10.02 3,901,966 -0.43(-4.15%)
Nov 03, 2020 10.55 10.62 10.41 10.45 3,596,738 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.