Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.33	30.50	29.90	30.44	521,833	-0.02(-0.06%)
Nov 27, 2009	30.37	30.74	30.07	30.46	193,737	-0.64(-2.07%)
Nov 25, 2009	30.90	31.26	30.90	31.11	446,105	+0.11(+0.36%)
Nov 24, 2009	30.98	31.06	30.58	31.00	379,033	+0.10(+0.32%)
Nov 23, 2009	31.20	31.44	30.79	30.90	467,553	+0.36(+1.19%)
Nov 20, 2009	30.83	30.83	30.43	30.53	584,033	-0.34(-1.12%)
Nov 19, 2009	31.60	31.72	30.70	30.88	685,133	-0.99(-3.12%)
Nov 18, 2009	32.30	32.63	31.82	31.87	530,266	-0.16(-0.49%)
Nov 17, 2009	31.17	32.17	31.17	32.03	928,231	+1.24(+4.03%)
Nov 16, 2009	30.53	30.85	30.41	30.79	381,542	+0.53(+1.74%)
Nov 13, 2009	29.77	30.30	29.77	30.26	384,002	+0.41(+1.37%)
Nov 12, 2009	30.77	30.84	29.83	29.85	441,381	-0.84(-2.73%)
Nov 11, 2009	31.12	31.12	30.52	30.69	371,934	-0.22(-0.72%)
Nov 10, 2009	31.05	31.12	30.74	30.91	668,192	-0.30(-0.96%)
Nov 09, 2009	30.66	31.25	30.57	31.21	409,696	+0.87(+2.87%)
Nov 06, 2009	30.53	31.14	29.86	30.34	687,302	-0.52(-1.69%)
Nov 05, 2009	30.14	30.88	30.05	30.86	427,494	+0.83(+2.77%)
Nov 04, 2009	29.90	30.35	29.64	30.03	674,197	+0.41(+1.38%)
Nov 03, 2009	29.39	29.67	29.20	29.62	340,863	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.