Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.61	48.80	48.27	48.28	177,492	-0.29(-0.59%)
Nov 27, 2013	48.86	48.88	48.30	48.57	373,324	-0.24(-0.50%)
Nov 26, 2013	48.74	49.09	48.36	48.81	542,643	+0.16(+0.32%)
Nov 25, 2013	48.77	48.95	48.42	48.65	509,382	-0.01(-0.03%)
Nov 22, 2013	48.10	48.85	47.87	48.67	559,984	+0.57(+1.19%)
Nov 21, 2013	47.97	48.22	47.56	48.10	1,870,970	-0.22(-0.46%)
Nov 20, 2013	49.40	49.50	48.22	48.32	994,061	-0.89(-1.80%)
Nov 19, 2013	50.08	50.60	49.03	49.20	1,027,976	-1.73(-3.40%)
Nov 18, 2013	51.74	51.74	50.85	50.94	371,212	-0.64(-1.25%)
Nov 15, 2013	51.30	51.62	50.84	51.58	312,312	+0.31(+0.61%)
Nov 14, 2013	51.11	51.50	50.94	51.26	280,344	+0.14(+0.27%)
Nov 13, 2013	50.59	51.14	50.27	51.13	412,146	+0.69(+1.36%)
Nov 12, 2013	50.77	51.11	50.28	50.44	783,237	-0.35(-0.69%)
Nov 11, 2013	50.02	51.02	49.81	50.79	423,241	+0.73(+1.46%)
Nov 08, 2013	50.26	51.39	49.80	50.06	1,131,002	-0.24(-0.48%)
Nov 07, 2013	51.70	51.80	50.17	50.31	1,069,042	-1.17(-2.27%)
Nov 06, 2013	51.24	51.68	51.03	51.47	471,307	+0.44(+0.87%)
Nov 05, 2013	51.39	51.72	51.00	51.03	639,464	-0.57(-1.11%)
Nov 04, 2013	51.35	51.79	51.29	51.60	466,034	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.