Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.57	50.98	50.25	50.63	403,254	-0.52(-1.01%)
Nov 26, 2014	50.97	51.14	51.14	51.14	391,190	+0.20(+0.40%)
Nov 25, 2014	50.91	51.13	50.50	50.94	347,399	+0.07(+0.14%)
Nov 24, 2014	51.24	51.25	50.78	50.87	312,362	-0.18(-0.36%)
Nov 21, 2014	51.27	51.35	50.62	51.05	367,888	+0.31(+0.62%)
Nov 20, 2014	50.29	50.88	50.22	50.74	446,735	+0.23(+0.45%)
Nov 19, 2014	50.17	50.54	49.98	50.51	538,348	+0.17(+0.33%)
Nov 18, 2014	50.34	50.73	50.05	50.34	503,859	-0.07(-0.13%)
Nov 17, 2014	50.49	50.50	49.75	50.41	652,299	-0.10(-0.20%)
Nov 14, 2014	51.04	51.44	50.41	50.51	481,374	-0.59(-1.16%)
Nov 13, 2014	51.28	51.60	50.74	51.10	539,234	-0.06(-0.11%)
Nov 12, 2014	51.28	51.43	50.82	51.16	765,434	-0.48(-0.93%)
Nov 11, 2014	51.66	51.85	51.25	51.64	512,426	-0.04(-0.07%)
Nov 10, 2014	52.23	52.55	51.33	51.68	923,335	-0.55(-1.05%)
Nov 07, 2014	50.91	52.75	50.42	52.23	1,419,467	+0.73(+1.42%)
Nov 06, 2014	51.27	51.55	50.70	51.50	1,099,194	+0.23(+0.46%)
Nov 05, 2014	50.47	51.27	50.30	51.26	764,877	+0.86(+1.70%)
Nov 04, 2014	50.66	50.78	50.14	50.41	597,891	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.