Indicators

National Fuel Gas Company (NY: NFG )

55.86 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.57	34.82	34.15	34.31	773,627	-0.11(-0.33%)
Nov 27, 2015	34.16	34.51	34.15	34.42	221,508	+0.02(+0.04%)
Nov 25, 2015	34.53	34.41	34.41	34.41	358,049	-0.31(-0.89%)
Nov 24, 2015	34.71	34.84	34.40	34.72	506,065	+0.14(+0.41%)
Nov 23, 2015	34.53	35.14	34.38	34.57	654,992	+0.04(+0.11%)
Nov 20, 2015	34.90	34.93	34.27	34.54	591,587	-0.26(-0.75%)
Nov 19, 2015	35.05	35.23	34.36	34.80	723,344	-0.25(-0.71%)
Nov 18, 2015	35.56	35.83	34.57	35.05	612,250	-0.37(-1.04%)
Nov 17, 2015	34.88	35.55	34.65	35.41	961,313	+0.30(+0.85%)
Nov 16, 2015	34.45	35.14	34.36	35.11	1,170,167	+0.68(+1.96%)
Nov 13, 2015	34.78	35.10	34.28	34.44	536,352	-0.51(-1.46%)
Nov 12, 2015	35.51	35.99	34.93	34.95	481,557	-1.05(-2.92%)
Nov 11, 2015	36.46	36.47	35.48	36.00	655,517	-0.50(-1.36%)
Nov 10, 2015	35.57	36.49	35.57	36.49	1,237,850	+0.70(+1.95%)
Nov 09, 2015	37.28	37.43	35.55	35.80	1,936,683	-1.66(-4.43%)
Nov 06, 2015	38.66	38.66	36.43	37.46	1,735,558	-1.63(-4.17%)
Nov 05, 2015	40.40	40.40	38.92	39.08	774,546	-0.95(-2.36%)
Nov 04, 2015	40.11	40.42	39.64	40.03	634,470	+0.07(+0.17%)
Nov 03, 2015	39.46	40.19	39.40	39.96	513,147	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.