Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.83	38.85	38.25	38.26	220,253	-0.60(-1.55%)
Nov 27, 2019	38.43	38.87	38.43	38.87	454,037	+0.42(+1.08%)
Nov 26, 2019	38.90	39.00	38.37	38.45	489,996	-0.42(-1.09%)
Nov 25, 2019	38.60	39.26	38.36	38.88	528,396	+0.37(+0.95%)
Nov 22, 2019	38.43	38.69	38.01	38.51	442,977	+0.20(+0.51%)
Nov 21, 2019	38.57	38.77	38.24	38.31	575,365	-0.25(-0.66%)
Nov 20, 2019	38.54	38.77	38.36	38.57	976,145	-0.15(-0.40%)
Nov 19, 2019	39.09	39.56	38.70	38.72	710,180	-0.31(-0.81%)
Nov 18, 2019	38.98	39.26	38.87	39.04	790,612	-0.02(-0.04%)
Nov 15, 2019	38.43	39.05	38.43	39.05	1,029,613	+0.71(+1.86%)
Nov 14, 2019	39.24	39.34	38.21	38.34	805,097	-0.88(-2.23%)
Nov 13, 2019	39.09	39.68	39.04	39.22	649,402	+0.09(+0.24%)
Nov 12, 2019	38.91	39.25	38.48	39.12	531,350	+0.21(+0.55%)
Nov 11, 2019	39.55	39.59	38.84	38.91	690,914	-0.75(-1.89%)
Nov 08, 2019	39.32	39.67	38.98	39.66	724,412	+0.10(+0.26%)
Nov 07, 2019	39.22	39.62	39.11	39.56	788,164	+0.40(+1.02%)
Nov 06, 2019	39.14	39.73	38.87	39.16	866,916	-0.08(-0.19%)
Nov 05, 2019	39.31	39.99	38.97	39.23	1,199,662	-0.11(-0.28%)
Nov 04, 2019	38.73	39.56	38.54	39.34	839,596	+0.71(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.