Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.090	2.090	2.010	2.090	5,082	-0.01(-0.47%)
Nov 27, 2015	2.090	2.100	2.090	2.100	356	+0.03(+1.54%)
Nov 25, 2015	2.060	2.068	2.068	2.068	600	+0.04(+1.87%)
Nov 24, 2015	2.010	2.070	1.985	2.030	35,982	+0.02(+1.00%)
Nov 23, 2015	2.040	2.090	2.000	2.010	19,156	-0.02(-0.99%)
Nov 20, 2015	2.041	2.120	2.020	2.030	18,210	-0.01(-0.60%)
Nov 19, 2015	2.090	2.090	2.014	2.042	9,889	-0.05(-2.29%)
Nov 18, 2015	2.100	2.170	2.090	2.090	14,683	-0.06(-2.79%)
Nov 17, 2015	2.159	2.240	2.060	2.150	26,793	-0.09(-4.02%)
Nov 16, 2015	2.200	2.260	2.140	2.240	11,236	+0.04(+1.82%)
Nov 13, 2015	2.252	2.252	2.160	2.200	4,307	+0.05(+2.33%)
Nov 12, 2015	2.240	2.270	2.150	2.150	48,108	+0.00(+0.00%)
Nov 11, 2015	2.220	2.270	2.110	2.150	15,695	-0.07(-3.15%)
Nov 10, 2015	2.170	2.280	2.170	2.220	4,866	+0.02(+0.91%)
Nov 09, 2015	2.300	2.320	2.090	2.200	22,391	+0.00(+0.00%)
Nov 06, 2015	2.030	2.240	2.030	2.200	86,767	+0.17(+8.37%)
Nov 05, 2015	2.100	2.100	2.000	2.030	5,823	-0.07(-3.33%)
Nov 04, 2015	2.030	2.100	2.030	2.100	9,160	+0.02(+0.97%)
Nov 03, 2015	2.080	2.087	2.030	2.080	5,799	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.