Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.550 2.400 2.400 136,272 -0.10(-4.00%)
Nov 29, 2017 2.600 2.700 2.500 2.500 56,287 -0.05(-1.96%)
Nov 28, 2017 2.500 2.700 2.500 2.550 197,695 +0.05(+2.00%)
Nov 27, 2017 2.600 2.650 2.500 2.500 64,010 -0.10(-3.85%)
Nov 24, 2017 2.500 2.650 2.500 2.600 64,782 +0.10(+4.00%)
Nov 22, 2017 2.650 2.690 2.500 2.500 241,862 -0.15(-5.66%)
Nov 21, 2017 2.800 2.850 2.650 2.650 180,935 -0.15(-5.36%)
Nov 20, 2017 2.750 2.800 2.725 2.800 86,786 +0.05(+1.82%)
Nov 17, 2017 2.750 2.800 2.750 2.750 98,070 +0.00(+0.00%)
Nov 16, 2017 2.900 2.900 2.700 2.750 136,213 -0.20(-6.78%)
Nov 15, 2017 3.000 3.000 2.600 2.950 355,670 +0.00(+0.00%)
Nov 14, 2017 3.950 3.950 2.600 2.950 1,302,510 -1.45(-32.95%)
Nov 13, 2017 4.200 4.450 4.200 4.400 70,729 +0.20(+4.76%)
Nov 10, 2017 4.250 4.400 4.150 4.200 59,744 -0.08(-1.75%)
Nov 09, 2017 4.250 4.300 4.150 4.275 20,603 +0.03(+0.59%)
Nov 08, 2017 4.300 4.350 4.250 4.250 12,792 +0.00(+0.00%)
Nov 07, 2017 4.300 4.450 4.200 4.250 25,425 -0.10(-2.30%)
Nov 06, 2017 4.350 4.550 4.300 4.350 92,607 +0.10(+2.35%)
Nov 03, 2017 4.450 4.450 4.150 4.250 116,201 +0.10(+2.41%)
Nov 02, 2017 4.150 4.375 4.100 4.150 117,369 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.