Indicators

Network-1 Sec Solu (NY: NTIP )

1.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.150	2.200	2.070	2.200	3,300	+0.05(+2.33%)
Nov 27, 2019	2.154	2.154	2.128	2.150	6,900	-0.04(-1.83%)
Nov 26, 2019	2.071	2.200	2.071	2.190	32,950	+0.09(+4.29%)
Nov 25, 2019	2.100	2.137	2.024	2.100	21,757	+0.00(+0.00%)
Nov 22, 2019	2.110	2.110	2.100	2.100	4,400	+0.02(+0.80%)
Nov 21, 2019	2.080	2.110	2.080	2.083	3,885	-0.01(-0.32%)
Nov 20, 2019	2.100	2.170	2.090	2.090	16,041	-0.03(-1.42%)
Nov 19, 2019	2.040	2.170	2.040	2.120	10,042	+0.07(+3.41%)
Nov 18, 2019	2.150	2.150	2.050	2.050	29,629	-0.12(-5.53%)
Nov 15, 2019	2.210	2.210	2.155	2.170	11,000	-0.03(-1.36%)
Nov 14, 2019	2.200	2.210	2.200	2.200	2,874	-0.00(-0.23%)
Nov 13, 2019	2.200	2.220	2.200	2.205	5,272	-0.00(-0.23%)
Nov 12, 2019	2.220	2.220	2.200	2.210	12,559	-0.04(-1.76%)
Nov 11, 2019	2.150	2.250	2.150	2.250	13,616	+0.04(+1.80%)
Nov 08, 2019	2.200	2.240	2.190	2.210	10,900	+0.02(+0.68%)
Nov 07, 2019	2.220	2.220	2.154	2.195	26,568	-0.03(-1.35%)
Nov 06, 2019	2.210	2.271	2.210	2.225	4,717	-0.05(-2.41%)
Nov 05, 2019	2.200	2.280	2.191	2.280	19,745	+0.08(+3.64%)
Nov 04, 2019	2.200	2.220	2.180	2.200	12,490	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.