Indicators

Commerce Resources Corp (OP: CMRZF )

0.0933 -0.0127 (-11.98%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0592	0.0592	0.0592	0	-0.00(-4.52%)
Nov 27, 2017		0.0620	0.0620	0.0620	0	-0.01(-13.89%)
Nov 24, 2017	0.0720	0.0720	0.0720	0.0720	7,000	-0.00(-3.10%)
Nov 21, 2017	0.0720	0.0753	0.0720	0.0743	25,000	-0.00(-5.00%)
Nov 20, 2017	0.0782	0.0782	0.0782	0.0782	600	+0.01(+19.40%)
Nov 15, 2017		0.0655	0.0655	0.0655	0	-0.01(-9.03%)
Nov 13, 2017		0.0720	0.0720	0.0720	0	+0.00(+7.30%)
Nov 10, 2017	0.0671	0.0671	0.0671	0.0671	9,000	+0.00(+0.30%)
Nov 09, 2017	0.0670	0.0670	0.0669	0.0669	113,000	+0.00(+0.60%)
Nov 07, 2017		0.0665	0.0665	0.0665	0	+0.00(+5.72%)
Nov 06, 2017	0.0704	0.0710	0.0627	0.0629	47,200	-0.00(-1.72%)
Nov 03, 2017	0.0615	0.0640	0.0608	0.0640	44,450	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.