Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2000	0.2101	0.1911	0.2071	3,820	+0.03(+20.06%)
Nov 27, 2020		0.1725	0.1725	0.1725	1	+0.00(+0.00%)
Nov 25, 2020	0.1725	0.1725	0.1725	0.1725	4,000	-0.01(-4.17%)
Nov 24, 2020	0.1750	0.1886	0.1750	0.1800	35,000	+0.01(+3.21%)
Nov 23, 2020	0.1769	0.1769	0.1744	0.1744	12,000	-0.00(-0.23%)
Nov 20, 2020	0.1748	0.1748	0.1748	0.1748	500	+0.00(+2.82%)
Nov 18, 2020		0.1700	0.1700	0.1700	0	+0.01(+5.46%)
Nov 16, 2020		0.1612	0.1612	0.1612	0	-0.01(-3.30%)
Nov 13, 2020	0.1667	0.1667	0.1667	0.1667	300	+0.00(+0.12%)
Nov 11, 2020		0.1665	0.1665	0.1665	0	+0.00(+0.79%)
Nov 10, 2020	0.1691	0.1691	0.1652	0.1652	2,100	+0.01(+6.65%)
Nov 09, 2020	0.1666	0.1666	0.1549	0.1549	7,500	-0.01(-7.52%)
Nov 06, 2020	0.1767	0.1767	0.1675	0.1675	31,500	-0.01(-5.90%)
Nov 05, 2020	0.1780	0.1817	0.1765	0.1780	42,450	-0.00(-1.11%)
Nov 03, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.