Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1850	0.1931	0.1850	0.1931	6,426	+0.00(+1.63%)
Nov 29, 2021	0.1844	0.1900	0.1843	0.1900	24,000	+0.02(+11.24%)
Nov 26, 2021	0.1708	0.1733	0.1708	0.1708	900	-0.00(-0.47%)
Nov 23, 2021		0.1716	0.1716	0.1716	0	+0.00(+1.00%)
Nov 22, 2021	0.1699	0.1699	0.1699	0.1699	700	+0.01(+3.72%)
Nov 19, 2021	0.1764	0.1764	0.1638	0.1638	3,100	-0.01(-5.81%)
Nov 17, 2021		0.1739	0.1739	0.1739	0	+0.01(+4.82%)
Nov 12, 2021		0.1659	0.1659	0.1659	0	-0.00(-2.35%)
Nov 11, 2021	0.1699	0.1699	0.1699	0.1699	2,847	-0.01(-5.08%)
Nov 09, 2021	0.1790	0.1790	0.1790	0.1790	4,010	+0.00(+0.34%)
Nov 08, 2021	0.1661	0.1784	0.1661	0.1784	400	+0.01(+5.19%)
Nov 05, 2021	0.1696	0.1696	0.1696	0.1696	1,998	-0.01(-4.40%)
Nov 04, 2021	0.1779	0.1779	0.1772	0.1774	24,155	+0.01(+3.14%)
Nov 03, 2021	0.1720	0.1720	0.1707	0.1720	44,102	+0.00(+2.02%)
Nov 02, 2021	0.1686	0.1686	0.1686	0.1686	552	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.