Indicators

Beliss Corp (OP: BLIS )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0163	0	-0.00(-6.86%)
Nov 28, 2022	0.0175	0.0175	0.0175	0.0175	14,000	+0.00(+0.00%)
Nov 23, 2022				0.0175	0	+0.00(+9.38%)
Nov 22, 2022	0.0160	0.0160	0.0160	0.0160	8,833	+0.00(+0.00%)
Nov 21, 2022	0.0160	0.0180	0.0160	0.0160	39,280	+0.00(+5.96%)
Nov 14, 2022				0.0151	0	-0.00(-17.93%)
Nov 11, 2022	0.0206	0.0206	0.0160	0.0184	33,958	+0.00(+2.79%)
Nov 10, 2022	0.0177	0.0179	0.0174	0.0179	77,006	-0.01(-22.17%)
Nov 09, 2022	0.0181	0.0230	0.0181	0.0230	80,000	+0.00(+1.77%)
Nov 08, 2022	0.0225	0.0226	0.0151	0.0226	206,309	+0.00(+13.00%)
Nov 07, 2022	0.0199	0.0235	0.0199	0.0200	51,500	+0.00(+11.11%)
Nov 04, 2022	0.0235	0.0235	0.0161	0.0180	322,800	-0.01(-23.40%)
Nov 03, 2022	0.0243	0.0243	0.0235	0.0235	27,000	+0.00(+0.00%)
Nov 02, 2022	0.0240	0.0259	0.0235	0.0235	40,000	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.