Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2100	0.2191	0.2000	0.2191	54,559	-0.00(-0.41%)
Nov 29, 2021	0.2050	0.2200	0.2038	0.2200	58,369	+0.02(+10.39%)
Nov 26, 2021	0.2200	0.2200	0.1950	0.1993	29,490	-0.02(-7.30%)
Nov 24, 2021	0.2200	0.2200	0.2150	0.2150	10,600	-0.00(-0.65%)
Nov 23, 2021	0.1002	0.2188	0.1002	0.2164	65,990	-0.00(-1.64%)
Nov 22, 2021	0.2400	0.2400	0.2200	0.2200	78,037	-0.02(-9.39%)
Nov 19, 2021	0.2550	0.2550	0.2428	0.2428	3,002	-0.01(-3.27%)
Nov 18, 2021	0.2870	0.2510	0.2510	0.2510	35,934	+0.00(+0.97%)
Nov 17, 2021	0.2617	0.2700	0.2486	0.2486	14,990	-0.00(-0.56%)
Nov 15, 2021		0.2500	0.2500	0.2500	0	-0.01(-4.98%)
Nov 12, 2021	0.2700	0.2797	0.2629	0.2631	90,115	-0.00(-1.57%)
Nov 11, 2021	0.2740	0.2740	0.2673	0.2673	20,000	+0.01(+5.82%)
Nov 10, 2021	0.2870		0.2526	0.2526	19,100	-0.03(-10.17%)
Nov 09, 2021	0.2799	0.2814	0.2600	0.2812	41,000	+0.00(+0.43%)
Nov 08, 2021	0.2769	0.2821	0.2450	0.2800	93,300	+0.00(+0.00%)
Nov 05, 2021	0.2457	0.2800	0.2457	0.2800	89,141	+0.05(+24.22%)
Nov 04, 2021	0.2254	0.2600	0.2254	0.2254	14,990	-0.02(-8.63%)
Nov 03, 2021	0.2340	0.2467	0.2340	0.2467	9,000	+0.01(+5.43%)
Nov 02, 2021	0.2338	0.2350	0.2338	0.2340	26,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.