Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0700 0.0151 0.0664 61,101 -0.01(-11.47%)
Nov 29, 2023 0.0800 0.0800 0.0570 0.0750 52,387 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 15,023 +0.00(+0.00%)
Nov 27, 2023 0.0573 0.0750 0.0573 0.0750 13,440 -0.01(-6.25%)
Nov 24, 2023 0.0738 0.0800 0.0738 0.0800 19,625 +0.01(+19.40%)
Nov 22, 2023 0.0740 0.0740 0.0570 0.0670 137,000 -0.00(-4.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+9.38%)
Nov 20, 2023 0.0640 0.0640 0.0640 0.0640 6,002 -0.01(-8.57%)
Nov 13, 2023 0.0700 0 +0.01(+9.38%)
Nov 08, 2023 0.0640 97 -0.01(-11.36%)
Nov 07, 2023 0.0722 0.0722 0.0722 0.0722 10,000 -0.01(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.