Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0825	0.0900	0.0825	0.0828	189,171	+0.01(+9.67%)
Nov 27, 2020	0.0759	0.0759	0.0755	0.0755	58,000	+0.00(+2.72%)
Nov 25, 2020	0.0717	0.0750	0.0717	0.0735	72,300	+0.00(+2.80%)
Nov 23, 2020		0.0715	0.0715	0.0715	0	-0.00(-3.64%)
Nov 20, 2020	0.0800	0.0800	0.0741	0.0742	62,500	-0.01(-7.25%)
Nov 19, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+1.27%)
Nov 18, 2020	0.0800	0.0800	0.0790	0.0790	25,000	+0.00(+1.80%)
Nov 17, 2020	0.0752	0.0776	0.0752	0.0776	22,000	-0.01(-9.13%)
Nov 16, 2020	0.0853	0.0854	0.0853	0.0854	27,500	+0.01(+6.75%)
Nov 13, 2020	0.0801	0.0801	0.0800	0.0800	10,400	+0.00(+5.96%)
Nov 11, 2020		0.0755	0.0755	0.0755	0	-0.01(-15.83%)
Nov 09, 2020		0.0897	0.0897	0.0897	0	+0.00(+2.51%)
Nov 06, 2020	0.0793	0.0875	0.0792	0.0875	58,600	+0.00(+3.43%)
Nov 05, 2020	0.0846	0.0846	0.0846	0.0846	100	+0.01(+11.17%)
Nov 04, 2020	0.0761	0.0761	0.0761	0.0761	1,000	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.