Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0047 0.0062 0.0041 0.0053 30,550,044 +0.00(+55.88%)
Nov 29, 2022 0.0029 0.0042 0.0029 0.0034 5,836,092 -0.00(-5.56%)
Nov 28, 2022 0.0040 0.0043 0.0027 0.0036 5,787,693 -0.00(-2.70%)
Nov 25, 2022 0.0038 0.0042 0.0037 0.0037 54,135 -0.00(-2.63%)
Nov 23, 2022 0.0050 0.0055 0.0035 0.0038 5,570,909 -0.00(-29.63%)
Nov 22, 2022 0.0052 0.0056 0.0049 0.0054 8,156,721 -0.00(-6.90%)
Nov 21, 2022 0.0052 0.0058 0.0052 0.0058 886,157 -0.00(-3.33%)
Nov 18, 2022 0.0060 0.0067 0.0056 0.0060 1,213,963 +0.00(+0.00%)
Nov 17, 2022 0.0060 0.0065 0.0050 0.0060 970,500 -0.00(-4.76%)
Nov 16, 2022 0.0062 0.0070 0.0060 0.0063 207,081 -0.00(-5.97%)
Nov 15, 2022 0.0067 0.0070 0.0067 0.0067 112,100 +0.00(+0.00%)
Nov 14, 2022 0.0067 0.0067 0.0060 0.0067 44,500 +0.00(+11.67%)
Nov 11, 2022 0.0066 0.0071 0.0060 0.0060 285,757 -0.00(-4.76%)
Nov 10, 2022 0.0063 0.0065 0.0063 0.0063 57,194 +0.00(+0.00%)
Nov 09, 2022 0.0065 0.0065 0.0063 0.0063 204,600 +0.00(+1.61%)
Nov 08, 2022 0.0070 0.0070 0.0062 0.0062 255,105 -0.00(-1.59%)
Nov 07, 2022 0.0078 0.0078 0.0063 0.0063 2,144,486 -0.00(-10.00%)
Nov 04, 2022 0.0072 0.0079 0.0065 0.0070 1,038,731 +0.00(+7.69%)
Nov 03, 2022 0.0072 0.0072 0.0065 0.0065 1,447,656 -0.00(-12.16%)
Nov 02, 2022 0.0065 0.0074 0.0065 0.0074 684,894 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.