Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 8,436,739 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 4,302,101 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 3,218,250 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 2,325,900 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 7,289,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 11,385,400 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 32,197,204 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0004 46,022,464 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 138,006,112 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 7,009,000 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 77,077,136 +0.00(+33.33%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0003 4,477,100 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 8,252,885 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0003 9,785,700 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 116,013,512 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 17,443,970 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0002 0.0004 4,030,068 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 4,602,045 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,613,353 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.