Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0128 +0.0002 (+1.59%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 2.370 2.370 2.370 0 +0.19(+8.72%)
Nov 27, 2018 2.180 2.180 2.180 2.180 100 -0.19(-8.02%)
Nov 26, 2018 2.380 2.380 2.370 2.370 402 -0.04(-1.66%)
Nov 21, 2018 2.410 2.410 2.410 0 +0.04(+1.69%)
Nov 19, 2018 2.370 2.370 2.370 0 -0.03(-1.25%)
Nov 15, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 14, 2018 2.400 2.400 2.400 2.400 694 -0.19(-7.34%)
Nov 13, 2018 2.590 2.590 2.590 90 +0.00(+0.00%)
Nov 12, 2018 2.590 2.590 2.590 2.590 330 -0.01(-0.38%)
Nov 09, 2018 2.600 2.600 2.600 102 +0.00(+0.00%)
Nov 07, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 05, 2018 2.600 2.600 2.600 0 -0.11(-4.06%)
Nov 02, 2018 2.710 2.710 2.710 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.