Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0900	0.0900	0.0890	0.0890	22,823	+0.02(+27.14%)
Nov 29, 2022	0.0510	0.0920	0.0510	0.0700	2,443	-0.02(-22.65%)
Nov 28, 2022	0.0905	0.0905	0.0905	0.0905	1,037	-0.01(-8.49%)
Nov 23, 2022				0.0989	0	-0.00(-0.90%)
Nov 22, 2022	0.0724	0.0998	0.0724	0.0998	460	+0.05(+89.73%)
Nov 21, 2022	0.0530	0.1397	0.0526	0.0526	18,200	+0.00(+0.00%)
Nov 18, 2022	0.0558	0.0788	0.0500	0.0526	13,735	+0.00(+0.00%)
Nov 17, 2022	0.0527	0.0527	0.0526	0.0526	11,200	-0.01(-13.91%)
Nov 16, 2022	0.0698	0.0698	0.0611	0.0611	13,197	-0.00(-4.98%)
Nov 15, 2022	0.0643	0.0643	0.0625	0.0643	16,108	-0.01(-8.14%)
Nov 11, 2022				0.0700	20	-0.02(-20.45%)
Nov 10, 2022	0.0739	0.0880	0.0730	0.0880	2,622	-0.01(-14.48%)
Nov 09, 2022	0.1000	0.1029	0.1000	0.1029	1,100	+0.01(+14.33%)
Nov 08, 2022	0.0750	0.1048	0.0750	0.0900	19,372	+0.01(+12.50%)
Nov 07, 2022	0.0835	0.1150	0.0800	0.0800	56,951	-0.02(-20.00%)
Nov 03, 2022				0.1000	136	+0.01(+11.11%)
Nov 02, 2022	0.1400	0.1400	0.0900	0.0900	19,039	-0.01(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.