Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	12.94	12.83	12.84	21,696	+0.12(+0.90%)
Nov 26, 2014		12.72	12.72	12.72	0	+0.08(+0.67%)
Nov 25, 2014	12.60	12.72	12.58	12.64	304,029	+0.12(+0.96%)
Nov 24, 2014	12.55	12.56	12.48	12.52	76,881	-0.03(-0.24%)
Nov 21, 2014	12.54	12.55	12.46	12.55	80,784	+0.12(+1.00%)
Nov 20, 2014	12.36	12.50	12.36	12.43	59,643	-0.19(-1.54%)
Nov 19, 2014	12.58	12.64	12.53	12.62	109,410	-0.01(-0.08%)
Nov 18, 2014	12.48	12.64	12.48	12.63	218,376	+0.22(+1.77%)
Nov 17, 2014		12.42	12.51	12.41	717,404	-0.10(-0.80%)
Nov 14, 2014	12.42	12.51	12.37	12.51	685,423	+0.13(+1.05%)
Nov 13, 2014	12.41	12.44	12.32	12.38	98,569	+0.07(+0.57%)
Nov 12, 2014	12.22	12.40	12.18	12.31	120,646	-0.15(-1.24%)
Nov 11, 2014	12.34	12.50	12.34	12.46	68,305	+0.04(+0.36%)
Nov 10, 2014	12.29	12.44	12.29	12.42	98,431	+0.22(+1.80%)
Nov 07, 2014	12.17	12.30	12.15	12.20	1,435,009	+0.15(+1.24%)
Nov 06, 2014	11.98	12.07	11.91	12.05	2,010,625	-0.05(-0.41%)
Nov 05, 2014	12.05	12.14	12.05	12.10	2,355,439	-0.13(-1.06%)
Nov 04, 2014	12.21	12.24	12.09	12.23	5,590,362	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.