Panasonic Corp Ads (OP: PCRFY )

12.84 USD +0.16 (+1.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 12.39 12.83 12.39 12.68 172,232 -0.03(-0.24%)
Apr 09, 2021 12.76 12.76 12.43 12.71 146,600 +0.14(+1.11%)
Apr 08, 2021 12.74 12.74 12.52 12.57 206,414 -0.27(-2.10%)
Apr 07, 2021 12.96 13.02 12.53 12.84 153,843 -0.05(-0.43%)
Apr 06, 2021 12.98 13.00 12.60 12.89 162,514 -0.19(-1.41%)
Apr 05, 2021 12.70 13.09 12.70 13.08 192,960 +0.14(+1.08%)
Apr 01, 2021 12.95 12.95 12.81 12.94 143,200 -0.10(-0.77%)
Mar 31, 2021 13.11 13.11 12.70 13.04 222,486 -0.11(-0.84%)
Mar 30, 2021 12.88 13.20 12.87 13.15 174,986 +0.16(+1.23%)
Mar 29, 2021 13.29 13.29 12.99 12.99 166,242 -0.08(-0.61%)
Mar 26, 2021 13.09 13.09 12.89 13.07 115,600 +0.02(+0.15%)
Mar 25, 2021 12.86 13.09 12.61 13.05 210,621 +0.25(+1.92%)
Mar 24, 2021 12.94 12.94 12.46 12.80 159,558 -0.08(-0.59%)
Mar 23, 2021 13.00 13.13 12.67 12.88 204,725 -0.08(-0.62%)
Mar 22, 2021 12.59 13.10 12.59 12.96 215,669 -0.13(-0.97%)
Mar 19, 2021 13.16 13.16 12.89 13.09 179,900 +0.37(+2.89%)
Mar 18, 2021 13.04 13.04 12.72 12.72 225,356 -0.04(-0.31%)
Mar 17, 2021 12.60 12.86 12.38 12.76 151,392 +0.23(+1.88%)
Mar 16, 2021 12.76 12.76 12.40 12.53 202,530 +0.09(+0.68%)
Mar 15, 2021 12.31 12.57 12.31 12.44 251,340 +0.01(+0.08%)
Mar 12, 2021 12.63 12.63 12.31 12.43 158,400 +0.12(+0.97%)
Mar 11, 2021 12.40 12.69 12.28 12.31 416,374 -0.04(-0.32%)
Mar 10, 2021 12.49 12.53 12.32 12.35 388,081 -0.14(-1.12%)
Mar 09, 2021 12.41 12.49 12.30 12.49 606,496 -0.64(-4.86%)
Mar 08, 2021 13.30 13.30 13.10 13.13 207,239 -0.18(-1.32%)
Mar 05, 2021 13.01 13.43 13.01 13.30 507,000 +0.51(+4.01%)
Mar 04, 2021 12.87 13.16 12.78 12.79 298,177 -0.29(-2.22%)
Mar 03, 2021 13.33 13.33 12.87 13.08 155,950 -0.16(-1.21%)
Mar 02, 2021 13.12 13.29 13.05 13.24 177,001 +0.12(+0.88%)
Mar 01, 2021 13.00 13.14 12.90 13.12 335,565 +0.01(+0.08%)
Feb 26, 2021 13.11 13.18 12.90 13.12 347,900 -0.28(-2.12%)
Feb 25, 2021 13.70 13.70 13.34 13.40 284,403 -0.35(-2.55%)
Feb 24, 2021 13.76 13.76 13.41 13.75 175,320 +0.15(+1.10%)
Feb 23, 2021 13.90 13.90 13.37 13.60 374,451 -0.12(-0.87%)
Feb 22, 2021 13.93 13.94 13.54 13.72 316,365 -0.10(-0.72%)
Feb 19, 2021 13.95 13.95 13.65 13.82 248,200 +0.06(+0.44%)
Feb 18, 2021 14.00 14.00 13.62 13.76 341,584 -0.48(-3.37%)
Feb 17, 2021 14.41 14.41 14.13 14.24 432,474 -0.02(-0.11%)
Feb 16, 2021 14.55 14.55 14.25 14.26 393,034 -0.03(-0.24%)
Feb 12, 2021 14.29 14.30 14.04 14.29 375,000 +0.27(+1.96%)
Feb 11, 2021 13.96 14.03 13.91 14.02 330,631 +0.11(+0.75%)
Feb 10, 2021 13.86 14.09 13.83 13.91 311,532 +0.09(+0.65%)
Feb 09, 2021 14.18 14.18 13.68 13.82 264,918 -0.09(-0.68%)
Feb 08, 2021 13.80 13.96 13.52 13.91 468,330 +0.43(+3.19%)
Feb 05, 2021 13.51 13.53 13.38 13.48 493,500 -0.46(-3.33%)
Feb 04, 2021 13.75 14.09 13.49 13.95 354,484 +0.20(+1.45%)
Feb 03, 2021 13.99 13.99 13.68 13.75 479,263 -0.30(-2.13%)
Feb 02, 2021 13.70 14.30 13.66 14.05 662,549 +1.04(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.