Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.4069	0.4553	0.4069	0.4553	1,483,288	+0.03(+7.28%)
Nov 26, 2003	0.3924	0.4326	0.3924	0.4244	859,157	+0.01(+2.74%)
Nov 25, 2003	0.4244	0.4295	0.3996	0.4130	934,603	-0.02(-3.86%)
Nov 24, 2003	0.4336	0.4450	0.4223	0.4296	536,548	+0.00(+0.26%)
Nov 21, 2003	0.4378	0.4469	0.4276	0.4285	277,667	-0.01(-2.12%)
Nov 20, 2003	0.4584	0.4676	0.4378	0.4378	862,322	-0.03(-6.80%)
Nov 19, 2003	0.4635	0.4790	0.4295	0.4697	839,060	+0.00(+0.24%)
Nov 18, 2003	0.4687	0.4769	0.4625	0.4686	1,624,054	+0.02(+3.39%)
Nov 17, 2003	0.4697	0.4697	0.4408	0.4532	1,180,232	+0.01(+2.33%)
Nov 14, 2003	0.4707	0.4707	0.4326	0.4429	777,177	-0.03(-5.49%)
Nov 13, 2003	0.4790	0.4923	0.4594	0.4687	654,198	-0.01(-1.09%)
Nov 12, 2003	0.4192	0.4748	0.4120	0.4738	2,584,706	+0.03(+7.48%)
Nov 11, 2003	0.4481	0.4532	0.4182	0.4408	1,000,544	-0.00(-0.47%)
Nov 10, 2003	0.3966	0.4532	0.3883	0.4429	3,822,996	+0.05(+11.69%)
Nov 07, 2003	0.3730	0.5150	0.3730	0.3966	656,110	+0.01(+1.32%)
Nov 06, 2003	0.4017	0.4017	0.3811	0.3914	234,124	-0.01(-2.31%)
Nov 05, 2003	0.3770	0.4120	0.3770	0.4007	747,459	+0.01(+2.37%)
Nov 04, 2003	0.4017	0.4017	0.3893	0.3914	229,046	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.