Indicators

China Jojo Drugstore (NQ: CJJD )

2.940 -0.140 (-4.55%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.80	10.80	9.312	9.600	0	-0.60(-5.89%)
Nov 27, 2013	10.08	10.20	10.08	10.20	0	-0.02(-0.23%)
Nov 26, 2013	10.20	10.68	7.808	10.23	0	-0.24(-2.29%)
Nov 25, 2013	11.40	11.40	10.20	10.47	0	-0.93(-8.20%)
Nov 22, 2013	11.28	11.85	11.16	11.40	0	-0.36(-3.06%)
Nov 21, 2013	12.01	12.36	11.76	11.76	0	-0.48(-3.92%)
Nov 20, 2013	12.00	12.62	12.00	12.24	0	+0.00(+0.00%)
Nov 19, 2013	12.72	13.08	12.00	12.24	0	-0.84(-6.42%)
Nov 18, 2013	13.56	13.68	12.96	13.08	0	+0.12(+0.93%)
Nov 15, 2013	14.40	14.52	12.60	12.96	0	-1.20(-8.47%)
Nov 14, 2013	13.44	14.28	13.44	14.16	0	+1.56(+12.38%)
Nov 12, 2013	13.08	13.20	12.60	12.60	0	-0.48(-3.66%)
Nov 11, 2013	12.72	13.20	12.72	13.08	0	+0.36(+2.81%)
Nov 08, 2013	12.60	13.72	12.00	12.72	0	-0.01(-0.08%)
Nov 07, 2013	13.92	14.76	12.60	12.73	0	-1.19(-8.53%)
Nov 06, 2013	11.88	15.84	11.76	13.92	0	+2.04(+17.17%)
Nov 05, 2013	11.28	11.88	11.16	11.88	0	+0.48(+4.21%)
Nov 04, 2013	11.88	11.88	11.28	11.40	0	-0.48(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.