Indicators

Galectin Therapeutic (NQ: GALT )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.530	8.700	8.200	8.200	0	-0.43(-4.98%)
Nov 27, 2013	8.800	8.950	8.421	8.630	0	-0.25(-2.82%)
Nov 26, 2013	7.990	8.970	7.860	8.880	0	+1.01(+12.76%)
Nov 25, 2013	8.050	8.295	7.700	7.875	0	-0.14(-1.81%)
Nov 22, 2013	7.640	8.100	7.550	8.020	0	+0.38(+4.97%)
Nov 21, 2013	7.500	7.935	7.360	7.640	0	+0.18(+2.41%)
Nov 20, 2013	6.460	7.750	6.400	7.460	0	+0.76(+11.34%)
Nov 19, 2013	5.530	6.749	5.350	6.700	0	+0.80(+13.56%)
Nov 18, 2013	6.860	6.900	5.700	5.900	0	-1.02(-14.74%)
Nov 15, 2013	7.970	7.982	6.550	6.920	0	-0.88(-11.28%)
Nov 14, 2013	7.690	8.230	7.620	7.800	0	-0.12(-1.52%)
Nov 12, 2013	8.660	8.850	7.628	7.920	0	-0.93(-10.51%)
Nov 11, 2013	8.610	9.080	8.530	8.850	0	+0.10(+1.14%)
Nov 08, 2013	8.950	8.950	7.900	8.750	0	-0.25(-2.78%)
Nov 07, 2013	9.290	9.440	8.950	9.000	0	+0.48(+5.63%)
Nov 06, 2013	9.850	10.00	8.500	8.520	0	-1.28(-13.06%)
Nov 05, 2013	9.700	10.08	9.510	9.800	0	+0.34(+3.59%)
Nov 04, 2013	9.020	9.750	8.800	9.460	0	+0.32(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.