Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.250	4.250	3.950	3.970	117,067	-0.28(-6.59%)
Nov 26, 2014	4.220	4.250	4.250	4.250	111,600	+0.02(+0.47%)
Nov 25, 2014	4.260	4.310	4.020	4.230	182,463	-0.03(-0.70%)
Nov 24, 2014	4.200	4.330	4.200	4.260	64,977	+0.06(+1.43%)
Nov 21, 2014	4.430	4.466	4.180	4.200	122,986	-0.15(-3.45%)
Nov 20, 2014	4.280	4.390	4.010	4.350	230,090	+0.01(+0.23%)
Nov 19, 2014	4.680	4.680	4.310	4.340	182,845	-0.34(-7.26%)
Nov 18, 2014	4.610	4.750	4.580	4.680	116,600	+0.06(+1.30%)
Nov 17, 2014	4.780	4.892	4.600	4.620	136,362	-0.18(-3.75%)
Nov 14, 2014	4.870	4.910	4.750	4.800	72,669	-0.05(-1.03%)
Nov 13, 2014	5.040	5.040	4.800	4.850	140,900	-0.15(-3.00%)
Nov 12, 2014	4.820	5.070	4.700	5.000	131,627	+0.14(+2.88%)
Nov 11, 2014	5.050	5.050	4.780	4.860	141,415	-0.21(-4.14%)
Nov 10, 2014	5.390	5.580	4.740	5.070	537,940	-0.21(-3.98%)
Nov 07, 2014	5.000	5.340	4.810	5.280	252,577	+0.29(+5.81%)
Nov 06, 2014	5.400	5.420	4.800	4.990	212,460	-0.38(-7.08%)
Nov 05, 2014	5.540	5.660	5.290	5.370	297,251	-0.10(-1.83%)
Nov 04, 2014	5.560	5.670	5.250	5.470	114,782	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.