Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.100	2.120	2.000	2.000	266,896	-0.05(-2.44%)
Nov 27, 2015	2.280	2.400	2.050	2.050	424,603	-0.23(-10.09%)
Nov 25, 2015	2.230	2.280	2.280	2.280	318,200	+0.07(+3.17%)
Nov 24, 2015	2.150	2.280	2.150	2.210	78,487	+0.03(+1.38%)
Nov 23, 2015	2.150	2.330	2.150	2.180	219,975	+0.03(+1.40%)
Nov 20, 2015	2.200	2.310	2.100	2.150	574,246	-0.25(-10.42%)
Nov 19, 2015	2.370	2.450	2.260	2.400	57,660	+0.02(+0.84%)
Nov 18, 2015	2.420	2.520	2.350	2.380	49,381	-0.05(-2.06%)
Nov 17, 2015	2.500	2.580	2.360	2.430	73,164	-0.08(-3.19%)
Nov 16, 2015	2.330	2.510	2.320	2.510	140,007	+0.18(+7.73%)
Nov 13, 2015	2.370	2.470	2.280	2.330	124,716	+0.01(+0.43%)
Nov 12, 2015	2.460	2.490	2.290	2.320	209,499	-0.15(-6.07%)
Nov 11, 2015	2.620	2.650	2.451	2.470	138,202	-0.11(-4.26%)
Nov 10, 2015	2.590	2.770	2.520	2.580	61,290	-0.06(-2.27%)
Nov 09, 2015	2.850	2.850	2.590	2.640	103,283	-0.11(-4.00%)
Nov 06, 2015	2.920	2.990	2.720	2.750	232,528	-0.10(-3.51%)
Nov 05, 2015	2.800	2.910	2.760	2.850	121,857	+0.04(+1.42%)
Nov 04, 2015	2.820	2.980	2.760	2.810	127,354	-0.05(-1.75%)
Nov 03, 2015	2.850	2.950	2.840	2.860	88,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.