Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.020 -0.090 (-2.89%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.930 5.000 4.830 4.940 120,900 +0.02(+0.41%)
Nov 29, 2018 4.740 5.040 4.740 4.920 105,723 +0.03(+0.61%)
Nov 28, 2018 4.570 4.920 4.520 4.890 156,109 +0.31(+6.77%)
Nov 27, 2018 4.780 4.877 4.550 4.580 104,963 -0.26(-5.37%)
Nov 26, 2018 4.950 5.090 4.760 4.840 146,836 -0.04(-0.82%)
Nov 23, 2018 4.840 5.060 4.840 4.880 58,600 +0.01(+0.21%)
Nov 21, 2018 4.870 4.870 4.870 0 -0.13(-2.60%)
Nov 20, 2018 4.850 5.130 4.850 5.000 210,086 -0.06(-1.19%)
Nov 19, 2018 5.160 5.230 4.880 5.060 209,683 +0.00(+0.00%)
Nov 16, 2018 4.710 5.120 4.700 5.060 290,800 +0.32(+6.75%)
Nov 15, 2018 4.590 4.840 4.590 4.740 91,571 +0.12(+2.60%)
Nov 14, 2018 4.840 4.890 4.490 4.620 190,460 -0.11(-2.33%)
Nov 13, 2018 4.900 4.980 4.650 4.730 187,766 -0.12(-2.47%)
Nov 12, 2018 4.760 4.890 4.560 4.850 217,535 +0.07(+1.46%)
Nov 09, 2018 5.070 5.100 4.510 4.780 321,200 -0.22(-4.40%)
Nov 08, 2018 5.050 5.306 4.890 5.000 177,711 -0.01(-0.20%)
Nov 07, 2018 4.990 5.066 4.850 5.010 166,072 +0.36(+7.74%)
Nov 06, 2018 5.410 5.450 4.620 4.650 670,943 -0.83(-15.15%)
Nov 05, 2018 5.230 6.158 4.960 5.480 1,235,704 +0.41(+8.09%)
Nov 02, 2018 4.750 5.130 4.630 5.070 355,800 +0.32(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.