Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.210	3.250	3.180	3.230	173,400	-0.04(-1.22%)
Nov 27, 2019	3.080	3.300	3.080	3.270	301,300	+0.21(+6.86%)
Nov 26, 2019	3.050	3.100	3.010	3.060	229,164	+0.03(+0.99%)
Nov 25, 2019	3.090	3.150	3.000	3.030	279,296	-0.07(-2.26%)
Nov 22, 2019	3.020	3.110	2.900	3.100	123,400	+0.07(+2.31%)
Nov 21, 2019	3.030	3.110	3.000	3.030	230,567	+0.00(+0.00%)
Nov 20, 2019	3.080	3.175	3.000	3.030	329,681	-0.07(-2.26%)
Nov 19, 2019	3.140	3.240	3.090	3.100	274,707	+0.01(+0.32%)
Nov 18, 2019	3.220	3.290	3.050	3.090	402,812	-0.14(-4.33%)
Nov 15, 2019	3.350	3.390	3.160	3.230	328,400	-0.14(-4.15%)
Nov 14, 2019	3.360	3.420	3.270	3.370	311,537	-0.02(-0.59%)
Nov 13, 2019	3.570	3.608	3.190	3.390	529,832	-0.20(-5.57%)
Nov 12, 2019	4.130	4.200	3.560	3.590	1,044,924	-0.73(-16.90%)
Nov 11, 2019	3.920	4.500	3.910	4.320	1,137,301	+0.35(+8.82%)
Nov 08, 2019	3.940	3.990	3.900	3.970	65,600	+0.03(+0.76%)
Nov 07, 2019	3.870	3.970	3.820	3.940	114,137	+0.08(+2.07%)
Nov 06, 2019	3.920	3.960	3.850	3.860	76,602	-0.06(-1.53%)
Nov 05, 2019	4.040	4.040	3.880	3.920	136,496	-0.06(-1.51%)
Nov 04, 2019	4.020	4.064	3.960	3.980	124,695	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.