Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.650	2.570	2.600	143,623	-0.05(-1.89%)
Nov 27, 2020	2.610	2.690	2.600	2.650	90,700	+0.04(+1.53%)
Nov 25, 2020	2.580	2.700	2.580	2.610	95,700	-0.01(-0.38%)
Nov 24, 2020	2.560	2.670	2.530	2.620	160,016	+0.07(+2.75%)
Nov 23, 2020	2.660	2.660	2.540	2.550	198,622	-0.09(-3.41%)
Nov 20, 2020	2.550	2.660	2.550	2.640	99,300	+0.06(+2.33%)
Nov 19, 2020	2.610	2.660	2.510	2.580	172,583	-0.03(-1.15%)
Nov 18, 2020	2.730	2.765	2.610	2.610	191,276	-0.12(-4.40%)
Nov 17, 2020	2.700	2.780	2.650	2.730	107,876	+0.00(+0.00%)
Nov 16, 2020	2.770	2.840	2.690	2.730	163,709	-0.02(-0.73%)
Nov 13, 2020	2.700	2.800	2.650	2.750	162,300	+0.05(+1.85%)
Nov 12, 2020	2.760	2.850	2.660	2.700	192,465	-0.10(-3.57%)
Nov 11, 2020	2.690	2.810	2.660	2.800	221,049	+0.11(+4.09%)
Nov 10, 2020	2.550	2.723	2.530	2.690	252,843	+0.17(+6.75%)
Nov 09, 2020	2.580	2.760	2.500	2.520	245,667	-0.06(-2.33%)
Nov 06, 2020	2.590	2.618	2.520	2.580	87,700	-0.01(-0.39%)
Nov 05, 2020	2.580	2.630	2.540	2.590	99,941	-0.01(-0.38%)
Nov 04, 2020	2.590	2.710	2.550	2.600	85,425	+0.00(+0.00%)
Nov 03, 2020	2.600	2.652	2.560	2.600	103,407	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.