Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.060 1.924 1.950 41,481 -0.01(-0.51%)
Nov 29, 2023 2.000 2.070 1.910 1.960 36,331 -0.04(-2.00%)
Nov 28, 2023 2.010 2.050 1.920 2.000 34,339 +0.01(+0.50%)
Nov 27, 2023 1.960 2.100 1.960 1.990 67,242 -0.13(-6.13%)
Nov 24, 2023 2.040 2.120 2.040 2.120 47,411 +0.09(+4.43%)
Nov 22, 2023 1.950 2.040 1.860 2.030 50,141 +0.08(+4.10%)
Nov 21, 2023 1.840 1.970 1.840 1.950 42,121 +0.08(+4.28%)
Nov 20, 2023 1.990 2.061 1.850 1.870 91,592 -0.09(-4.59%)
Nov 17, 2023 1.840 1.970 1.840 1.960 36,694 +0.07(+3.70%)
Nov 16, 2023 1.810 1.950 1.810 1.890 35,468 +0.02(+1.07%)
Nov 15, 2023 1.800 1.900 1.800 1.870 49,791 +0.06(+3.31%)
Nov 14, 2023 1.950 2.010 1.800 1.810 163,561 -0.14(-7.18%)
Nov 13, 2023 2.100 2.100 1.950 1.950 119,067 -0.15(-7.14%)
Nov 10, 2023 2.030 2.100 2.020 2.100 34,746 +0.07(+3.45%)
Nov 09, 2023 2.090 2.090 2.020 2.030 16,044 -0.06(-2.87%)
Nov 08, 2023 2.030 2.090 1.990 2.090 46,620 +0.07(+3.47%)
Nov 07, 2023 2.050 2.050 1.970 2.020 29,877 -0.01(-0.49%)
Nov 06, 2023 2.000 2.060 2.000 2.030 35,192 +0.02(+1.00%)
Nov 03, 2023 2.060 2.070 2.000 2.010 45,345 -0.01(-0.50%)
Nov 02, 2023 2.050 2.050 1.980 2.020 33,743 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.