Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.492	7.685	6.492	7.145	39,680	+0.66(+10.20%)
Nov 26, 2003	6.404	6.810	6.263	6.483	13,132	+0.22(+3.53%)
Nov 25, 2003	6.227	6.271	6.104	6.263	16,098	-0.01(-0.14%)
Nov 24, 2003	6.051	6.271	5.953	6.271	6,805	+0.31(+5.19%)
Nov 21, 2003	5.962	5.962	5.962	5.962	0	+0.00(+0.00%)
Nov 20, 2003	5.962	5.962	5.962	5.962	566	+0.00(+0.00%)
Nov 19, 2003	6.093	6.095	5.918	5.962	1,273	-0.13(-2.17%)
Nov 18, 2003	5.786	6.095	5.786	6.095	5,915	+0.28(+4.86%)
Nov 17, 2003	5.697	5.909	5.653	5.812	26,712	+0.16(+2.81%)
Nov 14, 2003	5.512	5.724	5.105	5.653	8,326	+0.02(+0.31%)
Nov 13, 2003	5.618	5.635	5.582	5.635	10,879	+0.01(+0.17%)
Nov 12, 2003	5.635	5.635	5.565	5.626	4,762	-0.01(-0.17%)
Nov 11, 2003	5.635	6.121	5.556	5.635	7,434	+0.20(+3.74%)
Nov 10, 2003	5.556	5.565	5.388	5.432	6,860	-0.04(-0.81%)
Nov 07, 2003	5.441	5.653	5.423	5.476	6,979	-0.17(-2.97%)
Nov 06, 2003	5.768	5.768	5.529	5.644	10,840	-0.04(-0.62%)
Nov 05, 2003	5.300	5.741	5.300	5.680	29,573	+0.59(+11.63%)
Nov 04, 2003	4.408	6.183	4.152	5.088	76,809	+0.94(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.