Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

354.42 +2.60 (+0.74%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.495 9.760 9.495 9.760 22,302 +0.26(+2.79%)
Nov 29, 2004 9.981 9.981 9.275 9.495 21,510 +0.18(+1.90%)
Nov 26, 2004 8.674 9.319 8.612 9.319 14,038 +0.32(+3.53%)
Nov 24, 2004 8.912 9.001 8.833 9.001 10,641 +0.17(+1.90%)
Nov 23, 2004 8.462 9.054 8.462 8.833 24,114 +0.04(+0.50%)
Nov 22, 2004 8.612 8.789 8.347 8.789 21,736 +0.26(+3.11%)
Nov 19, 2004 8.391 8.612 8.391 8.524 14,491 +0.20(+2.44%)
Nov 18, 2004 8.171 8.321 8.171 8.321 566 -0.03(-0.32%)
Nov 17, 2004 8.144 8.347 8.144 8.347 18,453 +0.20(+2.48%)
Nov 16, 2004 8.100 8.338 8.100 8.145 2,603 -0.19(-2.32%)
Nov 15, 2004 8.126 8.347 8.126 8.338 13,245 +0.21(+2.61%)
Nov 12, 2004 8.215 8.215 8.117 8.126 9,849 +0.04(+0.55%)
Nov 11, 2004 8.126 8.215 8.003 8.082 11,208 +0.04(+0.44%)
Nov 10, 2004 7.861 8.126 7.861 8.047 8,264 +0.05(+0.66%)
Nov 09, 2004 7.950 8.117 7.782 7.994 6,566 +0.00(+0.00%)
Nov 08, 2004 7.994 7.994 7.853 7.994 4,302 -0.12(-1.51%)
Nov 05, 2004 7.649 8.117 7.649 8.117 9,736 +0.38(+4.90%)
Nov 04, 2004 8.081 8.082 7.738 7.738 10,981 -0.39(-4.78%)
Nov 03, 2004 8.038 8.126 7.993 8.126 4,528 +0.18(+2.22%)
Nov 02, 2004 8.126 8.126 7.932 7.950 9,509 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.