Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.14	24.81	21.29	23.70	18,281	+0.01(+0.04%)
Nov 26, 2008	21.06	23.69	20.32	23.69	13,461	+2.71(+12.93%)
Nov 25, 2008	20.87	22.30	19.52	20.98	12,189	+0.47(+2.28%)
Nov 24, 2008	20.84	22.61	17.40	20.51	8,597	-0.25(-1.19%)
Nov 21, 2008	20.08	21.74	19.71	20.76	8,476	-0.25(-1.18%)
Nov 20, 2008	19.90	21.17	18.46	21.01	107,417	+1.87(+9.79%)
Nov 19, 2008	21.20	21.25	17.98	19.13	11,489	-1.32(-6.44%)
Nov 18, 2008	21.24	21.40	20.45	20.45	16,003	-0.74(-3.50%)
Nov 17, 2008	20.83	21.51	20.41	21.19	17,248	+0.11(+0.50%)
Nov 14, 2008	22.97	22.97	21.09	21.09	679	-2.39(-10.20%)
Nov 13, 2008	20.84	23.48	20.34	23.48	1,889	+2.77(+13.35%)
Nov 12, 2008	22.80	22.80	20.72	20.72	11,699	-2.44(-10.53%)
Nov 11, 2008	22.98	23.85	22.14	23.15	1,169	-0.06(-0.27%)
Nov 10, 2008	25.50	25.50	23.22	23.22	1,934	-1.26(-5.16%)
Nov 07, 2008	24.43	24.96	24.43	24.48	2,421	+0.27(+1.13%)
Nov 06, 2008	23.92	25.45	23.92	24.21	4,157	+0.11(+0.48%)
Nov 05, 2008	23.03	24.57	23.03	24.09	13,467	+0.83(+3.57%)
Nov 04, 2008	21.78	23.26	21.78	23.26	495	-0.86(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.