Indicators

U S Lime & Mineral (NQ: USLM )

351.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.98	30.70	29.65	30.19	16,776	+0.33(+1.09%)
Nov 27, 2009	29.94	30.81	29.40	29.86	6,248	-0.62(-2.03%)
Nov 25, 2009	31.18	31.51	30.28	30.48	3,169	-0.11(-0.38%)
Nov 24, 2009	31.14	31.14	30.60	30.60	5,969	-0.67(-2.15%)
Nov 23, 2009	31.77	31.77	30.09	31.27	2,547	+0.95(+3.12%)
Nov 20, 2009	30.09	30.65	29.97	30.32	4,922	+0.11(+0.38%)
Nov 19, 2009	30.52	31.27	29.87	30.21	11,068	-0.18(-0.58%)
Nov 18, 2009	30.69	30.69	29.78	30.39	512	-0.30(-0.98%)
Nov 17, 2009	31.17	31.17	29.61	30.69	3,042	-0.57(-1.84%)
Nov 16, 2009	30.22	31.57	30.09	31.26	11,990	+0.54(+1.75%)
Nov 13, 2009	30.90	30.90	29.47	30.72	3,049	+1.44(+4.92%)
Nov 12, 2009	30.80	31.06	27.55	29.28	8,329	-1.61(-5.20%)
Nov 11, 2009	31.52	31.74	30.89	30.89	2,410	-0.42(-1.35%)
Nov 10, 2009	30.95	31.80	30.95	31.31	6,314	+0.28(+0.91%)
Nov 09, 2009	30.46	31.25	30.46	31.03	4,014	+0.60(+1.97%)
Nov 06, 2009	30.42	30.93	30.21	30.43	5,183	-0.32(-1.03%)
Nov 05, 2009	30.86	30.86	29.84	30.75	5,326	+0.04(+0.12%)
Nov 04, 2009	31.07	31.13	29.80	30.71	15,555	-0.34(-1.08%)
Nov 03, 2009	30.84	31.32	30.45	31.05	1,395	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.