Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.75	51.18	50.11	50.98	0	+0.01(+0.02%)
Nov 27, 2013	50.69	51.04	50.35	50.97	0	+0.26(+0.51%)
Nov 26, 2013	51.35	51.35	50.22	50.71	0	+0.16(+0.31%)
Nov 25, 2013	50.09	50.70	49.50	50.55	0	+0.30(+0.60%)
Nov 22, 2013	50.25	50.56	49.26	50.25	0	+0.31(+0.62%)
Nov 21, 2013	50.83	51.18	49.86	49.94	0	-0.73(-1.45%)
Nov 20, 2013	51.37	51.37	50.22	50.67	0	+0.11(+0.23%)
Nov 19, 2013	50.76	51.41	49.79	50.56	27,731	-0.52(-1.02%)
Nov 18, 2013	50.73	51.42	50.18	51.08	0	+0.82(+1.63%)
Nov 15, 2013	49.72	50.26	49.56	50.26	0	+0.37(+0.74%)
Nov 14, 2013	49.71	50.34	49.46	49.89	0	+0.16(+0.32%)
Nov 13, 2013	49.93	49.93	49.21	49.73	0	-0.18(-0.35%)
Nov 12, 2013	49.81	50.45	49.81	49.91	0	-0.27(-0.53%)
Nov 11, 2013	49.59	50.81	49.29	50.17	0	+0.36(+0.73%)
Nov 08, 2013	50.40	50.67	49.61	49.81	0	-0.24(-0.48%)
Nov 07, 2013	50.95	51.73	50.03	50.05	24,630	-0.47(-0.93%)
Nov 06, 2013	49.60	50.61	49.60	50.52	0	+0.57(+1.15%)
Nov 05, 2013	49.95	50.68	49.17	49.94	0	+0.16(+0.32%)
Nov 04, 2013	49.24	50.25	48.79	49.78	32,952	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.