Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.14	62.52	58.95	60.74	25,465	-1.18(-1.90%)
Nov 26, 2014	62.08	61.91	61.91	61.91	3,368	+0.26(+0.42%)
Nov 25, 2014	61.46	61.85	61.37	61.65	8,212	-0.79(-1.26%)
Nov 24, 2014	63.35	63.35	60.95	62.44	14,948	-1.24(-1.94%)
Nov 21, 2014	65.14	65.14	62.83	63.68	4,405	-0.57(-0.89%)
Nov 20, 2014	63.53	64.66	63.45	64.25	4,097	-0.52(-0.81%)
Nov 19, 2014	65.86	66.01	64.42	64.77	10,140	-1.32(-2.00%)
Nov 18, 2014	64.45	66.43	64.45	66.10	29,180	+1.77(+2.75%)
Nov 17, 2014	63.87	64.62	63.87	64.33	29,546	+0.12(+0.19%)
Nov 14, 2014	64.35	64.62	63.63	64.20	28,162	-0.12(-0.19%)
Nov 13, 2014	66.44	68.43	63.83	64.33	78,221	-2.04(-3.08%)
Nov 12, 2014	66.29	66.82	64.34	66.37	46,053	+0.94(+1.44%)
Nov 11, 2014	63.46	65.66	63.31	65.43	20,977	+2.26(+3.57%)
Nov 10, 2014	61.34	63.38	60.94	63.17	36,703	+1.87(+3.05%)
Nov 07, 2014	60.36	61.30	59.56	61.30	27,457	+1.30(+2.16%)
Nov 06, 2014	60.20	61.30	59.22	60.01	23,485	+0.36(+0.61%)
Nov 05, 2014	59.58	60.60	59.58	59.64	4,642	+0.08(+0.13%)
Nov 04, 2014	59.52	60.45	59.52	59.56	5,465	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.