Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.72	47.30	44.49	46.56	6,496	-0.44(-0.94%)
Nov 27, 2015	47.12	47.31	46.12	47.00	6,691	-0.05(-0.11%)
Nov 25, 2015	46.07	47.05	47.05	47.05	8,346	+0.84(+1.83%)
Nov 24, 2015	43.81	46.55	43.81	46.21	11,786	+2.51(+5.75%)
Nov 23, 2015	44.81	44.81	43.16	43.69	41,949	-1.13(-2.52%)
Nov 20, 2015	46.75	46.75	43.69	44.82	14,109	-1.54(-3.32%)
Nov 19, 2015	45.77	46.43	45.47	46.36	11,450	+0.65(+1.41%)
Nov 18, 2015	45.71	46.18	45.62	45.72	8,013	-0.02(-0.04%)
Nov 17, 2015	45.95	46.25	45.27	45.74	13,817	-0.15(-0.33%)
Nov 16, 2015	43.96	46.76	43.96	45.89	27,891	+1.53(+3.46%)
Nov 13, 2015	45.22	45.40	42.86	44.36	18,496	-0.86(-1.90%)
Nov 12, 2015	44.90	45.23	44.90	45.22	3,543	+0.08(+0.18%)
Nov 11, 2015	44.74	46.04	44.52	45.14	7,387	+0.68(+1.53%)
Nov 10, 2015	44.38	44.81	44.32	44.46	2,814	+0.22(+0.51%)
Nov 09, 2015	44.29	45.46	44.23	44.23	2,857	-0.38(-0.84%)
Nov 06, 2015	44.38	44.61	43.29	44.61	2,067	-0.21(-0.46%)
Nov 05, 2015	43.83	45.25	43.83	44.81	3,533	+0.24(+0.54%)
Nov 04, 2015	46.29	47.28	43.87	44.57	6,393	-1.93(-4.14%)
Nov 03, 2015	45.32	47.00	44.81	46.50	6,329	+1.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.