Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.52	95.73	92.51	95.17	4,215	+2.65(+2.86%)
Nov 27, 2019	92.49	94.92	92.49	92.53	5,404	+0.70(+0.77%)
Nov 26, 2019	93.33	96.22	91.82	91.82	16,281	-0.20(-0.22%)
Nov 25, 2019	86.87	95.20	86.87	92.03	25,529	+5.62(+6.50%)
Nov 22, 2019	87.64	88.31	85.94	86.41	6,052	-1.09(-1.25%)
Nov 21, 2019	88.75	89.44	86.71	87.50	8,541	-1.45(-1.63%)
Nov 20, 2019	89.20	89.20	88.95	88.95	4,119	-0.20(-0.23%)
Nov 19, 2019	88.69	90.56	88.69	89.15	10,601	+1.39(+1.58%)
Nov 18, 2019	87.44	87.77	87.44	87.77	3,153	+1.34(+1.55%)
Nov 15, 2019	86.40	87.16	86.40	86.43	3,680	+0.35(+0.41%)
Nov 14, 2019	85.91	86.71	85.68	86.08	3,570	+0.99(+1.16%)
Nov 13, 2019	82.79	85.09	82.79	85.09	1,160	+1.02(+1.21%)
Nov 12, 2019	84.07	84.25	83.42	84.07	2,825	-0.46(-0.55%)
Nov 11, 2019	85.27	85.45	84.53	84.53	3,374	-0.57(-0.67%)
Nov 08, 2019	84.44	86.52	84.44	85.11	6,927	-1.23(-1.42%)
Nov 07, 2019	84.14	86.34	84.14	86.34	2,239	+2.26(+2.69%)
Nov 06, 2019	83.47	84.07	83.47	84.07	1,608	+0.14(+0.17%)
Nov 05, 2019	85.72	85.72	82.41	83.93	16,940	-1.84(-2.14%)
Nov 04, 2019	84.90	88.47	84.90	85.77	10,898	+0.89(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.