Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.70	110.46	108.50	108.79	11,720	+0.29(+0.27%)
Nov 27, 2020	108.94	109.91	107.69	108.50	6,308	+1.97(+1.85%)
Nov 25, 2020	101.96	117.19	101.32	106.53	24,828	+5.80(+5.76%)
Nov 24, 2020	94.75	101.81	94.75	100.73	11,405	+6.02(+6.36%)
Nov 23, 2020	95.33	95.45	93.85	94.71	8,243	-0.03(-0.03%)
Nov 20, 2020	96.91	98.27	93.66	94.74	12,923	-3.73(-3.79%)
Nov 19, 2020	98.27	100.14	98.27	98.47	5,717	-1.17(-1.17%)
Nov 18, 2020	99.90	99.93	99.64	99.64	1,767	-0.65(-0.65%)
Nov 17, 2020	100.35	101.34	99.91	100.29	3,158	-1.68(-1.65%)
Nov 16, 2020	101.98	102.44	98.47	101.97	3,785	+3.23(+3.27%)
Nov 13, 2020	96.76	98.74	96.76	98.74	2,038	+2.34(+2.42%)
Nov 12, 2020	101.82	101.82	95.23	96.40	7,077	-7.32(-7.06%)
Nov 11, 2020	106.96	107.78	102.03	103.72	6,679	-2.84(-2.67%)
Nov 10, 2020	99.10	106.77	99.10	106.57	11,007	+9.58(+9.87%)
Nov 09, 2020	99.60	107.80	96.99	96.99	7,106	+3.20(+3.41%)
Nov 06, 2020	93.37	95.34	92.82	93.79	11,822	+1.31(+1.42%)
Nov 05, 2020	94.93	94.93	92.48	92.48	3,177	-3.65(-3.80%)
Nov 04, 2020	94.22	96.13	94.22	96.13	880	+0.01(+0.01%)
Nov 03, 2020	93.45	96.12	93.21	96.12	3,855	+2.92(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.