Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.51	34.66	32.46	33.34	556,197	-1.07(-3.11%)
Nov 27, 2020	33.50	34.97	33.50	34.41	109,300	+0.98(+2.93%)
Nov 25, 2020	34.43	34.94	33.34	33.43	192,500	-0.53(-1.56%)
Nov 24, 2020	34.92	34.93	31.86	33.96	512,085	+0.42(+1.25%)
Nov 23, 2020	33.56	33.87	32.80	33.54	191,434	+0.20(+0.60%)
Nov 20, 2020	32.19	34.18	32.19	33.34	140,500	+0.32(+0.97%)
Nov 19, 2020	32.35	33.82	31.68	33.02	502,944	+0.47(+1.44%)
Nov 18, 2020	33.20	33.27	32.06	32.55	139,810	-0.35(-1.06%)
Nov 17, 2020	32.01	33.61	31.52	32.90	174,945	+0.46(+1.42%)
Nov 16, 2020	33.36	34.06	31.70	32.44	146,355	-0.63(-1.91%)
Nov 13, 2020	34.95	34.95	32.66	33.07	103,800	-1.23(-3.59%)
Nov 12, 2020	34.38	35.99	32.50	34.30	456,400	-0.70(-2.00%)
Nov 11, 2020	34.00	35.27	33.36	35.00	128,080	+0.99(+2.91%)
Nov 10, 2020	32.06	34.85	31.14	34.01	448,871	+1.95(+6.08%)
Nov 09, 2020	33.16	33.58	31.89	32.06	147,084	-0.29(-0.90%)
Nov 06, 2020	33.18	33.39	31.63	32.35	91,900	-0.83(-2.50%)
Nov 05, 2020	31.89	33.50	31.74	33.18	448,374	+1.45(+4.57%)
Nov 04, 2020	32.57	33.38	31.10	31.73	268,566	-0.94(-2.88%)
Nov 03, 2020	32.05	32.87	31.53	32.67	105,544	+1.10(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.