Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

1.490 -0.060 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.530 1.555 1.460 1.490 1,728,980 -0.06(-3.87%)
Mar 31, 2025 1.580 1.590 1.510 1.550 1,883,219 -0.06(-3.73%)
Mar 28, 2025 1.630 1.650 1.550 1.610 1,266,908 -0.06(-3.59%)
Mar 27, 2025 1.570 1.700 1.545 1.670 2,984,700 +0.08(+5.03%)
Mar 26, 2025 1.700 1.710 1.570 1.590 3,259,460 -0.10(-5.92%)
Mar 25, 2025 1.640 1.840 1.635 1.690 5,349,852 +0.01(+0.60%)
Mar 24, 2025 1.750 1.800 1.640 1.680 3,563,962 -0.10(-5.62%)
Mar 21, 2025 1.800 1.830 1.670 1.780 5,993,003 -0.10(-5.32%)
Mar 20, 2025 1.830 2.100 1.750 1.880 22,353,720 +0.16(+9.30%)
Mar 19, 2025 2.360 2.780 1.710 1.720 114,301,152 +0.04(+2.38%)
Mar 18, 2025 1.730 1.730 1.620 1.680 284,001 -0.03(-1.75%)
Mar 17, 2025 1.730 1.755 1.670 1.710 253,166 -0.01(-0.58%)
Mar 14, 2025 1.740 1.750 1.680 1.720 276,399 +0.07(+4.24%)
Mar 13, 2025 1.800 1.800 1.650 1.650 281,874 -0.14(-7.82%)
Mar 12, 2025 1.700 1.890 1.670 1.790 427,529 +0.10(+5.92%)
Mar 11, 2025 1.740 1.783 1.605 1.690 508,179 -0.02(-1.17%)
Mar 10, 2025 1.850 1.920 1.590 1.710 913,903 -0.17(-9.04%)
Mar 07, 2025 1.840 1.950 1.825 1.880 363,025 -0.02(-1.05%)
Mar 06, 2025 1.820 1.915 1.810 1.900 202,870 +0.04(+2.15%)
Mar 05, 2025 1.830 1.880 1.780 1.860 364,497 +0.05(+2.76%)
Mar 04, 2025 1.870 1.880 1.770 1.810 700,821 -0.10(-5.24%)
Mar 03, 2025 2.010 2.020 1.883 1.910 521,084 -0.10(-4.98%)
Feb 28, 2025 1.950 2.030 1.900 2.010 360,740 +0.07(+3.61%)
Feb 27, 2025 2.050 2.090 1.930 1.940 470,720 -0.11(-5.37%)
Feb 26, 2025 2.050 2.090 2.010 2.050 496,750 +0.02(+0.99%)
Feb 25, 2025 2.170 2.170 2.025 2.030 564,059 -0.14(-6.45%)
Feb 24, 2025 2.190 2.225 2.050 2.170 428,482 +0.01(+0.46%)
Feb 21, 2025 2.320 2.330 2.150 2.160 388,824 -0.12(-5.26%)
Feb 20, 2025 2.340 2.350 2.260 2.280 347,530 -0.09(-3.80%)
Feb 19, 2025 2.260 2.380 2.240 2.370 304,076 +0.09(+3.95%)
Feb 18, 2025 2.380 2.470 2.250 2.280 486,065 -0.09(-3.80%)
Feb 14, 2025 2.340 2.450 2.340 2.370 434,323 +0.03(+1.28%)
Feb 13, 2025 2.230 2.350 2.210 2.340 367,557 +0.08(+3.54%)
Feb 12, 2025 2.170 2.260 2.125 2.260 489,775 +0.08(+3.67%)
Feb 11, 2025 2.230 2.260 2.170 2.180 517,171 -0.05(-2.24%)
Feb 10, 2025 2.420 2.435 2.220 2.230 924,181 -0.23(-9.35%)
Feb 07, 2025 2.520 2.549 2.380 2.460 491,075 -0.06(-2.38%)
Feb 06, 2025 2.710 2.730 2.510 2.520 641,123 -0.20(-7.35%)
Feb 05, 2025 2.550 2.740 2.480 2.720 554,082 +0.18(+7.09%)
Feb 04, 2025 2.480 2.540 2.450 2.540 437,719 +0.09(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.