Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.050 6.270 6.020 6.000 649,491 -0.10(-1.64%)
Nov 29, 2021 6.470 6.470 6.060 6.100 175,779 -0.23(-3.63%)
Nov 26, 2021 6.660 6.749 6.200 6.330 226,806 -0.55(-7.99%)
Nov 24, 2021 6.790 6.960 6.720 6.880 86,150 +0.11(+1.62%)
Nov 23, 2021 6.880 6.900 6.570 6.770 189,635 -0.13(-1.88%)
Nov 22, 2021 7.140 7.190 6.810 6.900 179,937 -0.20(-2.82%)
Nov 19, 2021 7.260 7.260 7.030 7.100 172,301 -0.21(-2.87%)
Nov 18, 2021 7.540 7.330 7.270 7.310 167,768 -0.29(-3.82%)
Nov 17, 2021 7.570 7.630 7.400 7.600 155,026 -0.02(-0.26%)
Nov 16, 2021 7.610 7.715 7.400 7.620 126,969 -0.03(-0.39%)
Nov 15, 2021 7.770 7.770 7.560 7.650 250,144 -0.07(-0.91%)
Nov 12, 2021 7.960 8.050 7.650 7.720 381,009 -0.21(-2.65%)
Nov 11, 2021 8.420 8.420 7.900 7.930 165,394 -0.43(-5.14%)
Nov 10, 2021 8.200 8.360 170,120 +0.16(+1.95%)
Nov 09, 2021 8.200 8.330 8.100 8.200 298,720 -0.01(-0.12%)
Nov 08, 2021 8.230 8.370 8.140 8.210 154,196 +0.17(+2.11%)
Nov 05, 2021 8.300 8.300 8.030 8.040 140,399 -0.22(-2.66%)
Nov 04, 2021 8.250 8.380 8.090 8.260 195,739 +0.12(+1.47%)
Nov 03, 2021 7.900 8.260 7.830 8.140 251,315 +0.24(+3.04%)
Nov 02, 2021 7.990 7.990 7.760 7.900 144,529 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.