Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.090 2.130 2.030 2.110 40,407 +0.04(+1.93%)
Nov 29, 2022 2.170 2.190 2.058 2.070 89,138 -0.10(-4.61%)
Nov 28, 2022 2.190 2.240 2.100 2.170 32,330 -0.01(-0.46%)
Nov 25, 2022 2.020 2.188 2.020 2.180 49,696 +0.16(+7.92%)
Nov 23, 2022 2.090 2.120 2.000 2.020 71,653 -0.07(-3.35%)
Nov 22, 2022 2.070 2.210 2.030 2.090 112,826 +0.02(+0.97%)
Nov 21, 2022 2.130 2.190 2.070 2.070 70,266 -0.09(-4.17%)
Nov 18, 2022 2.250 2.300 2.110 2.160 78,152 -0.06(-2.70%)
Nov 17, 2022 2.320 2.380 2.200 2.220 183,259 -0.16(-6.72%)
Nov 16, 2022 2.360 2.520 2.330 2.380 107,042 +0.01(+0.42%)
Nov 15, 2022 2.500 2.560 2.360 2.370 66,020 -0.11(-4.44%)
Nov 14, 2022 2.510 2.640 2.420 2.480 116,147 -0.03(-1.20%)
Nov 11, 2022 2.360 2.730 2.360 2.510 371,704 +0.15(+6.36%)
Nov 10, 2022 2.220 2.470 2.220 2.360 189,180 +0.21(+9.77%)
Nov 09, 2022 2.310 2.310 2.130 2.150 114,429 -0.13(-5.70%)
Nov 08, 2022 2.140 2.410 2.140 2.280 109,008 +0.07(+3.17%)
Nov 07, 2022 2.250 2.300 2.200 2.210 118,007 +0.00(+0.00%)
Nov 04, 2022 2.330 2.330 2.130 2.210 120,670 -0.12(-5.15%)
Nov 03, 2022 2.250 2.450 2.230 2.330 126,167 +0.05(+2.19%)
Nov 02, 2022 2.400 2.425 2.110 2.280 383,528 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.