Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.220 2.415 2.190 2.340 303,230 +0.17(+7.83%)
Nov 29, 2023 2.230 2.340 2.160 2.170 289,265 -0.06(-2.69%)
Nov 28, 2023 2.240 2.300 2.170 2.230 148,095 -0.01(-0.45%)
Nov 27, 2023 2.240 2.300 2.155 2.240 262,503 -0.02(-0.88%)
Nov 24, 2023 2.310 2.410 2.250 2.260 106,751 -0.08(-3.42%)
Nov 22, 2023 2.250 2.350 2.235 2.340 245,993 +0.11(+4.93%)
Nov 21, 2023 2.220 2.270 2.145 2.230 301,169 -0.02(-0.89%)
Nov 20, 2023 2.140 2.265 2.120 2.250 244,530 +0.11(+5.14%)
Nov 17, 2023 2.230 2.230 2.090 2.140 273,812 -0.02(-0.93%)
Nov 16, 2023 2.220 2.230 2.100 2.160 462,927 -0.09(-4.00%)
Nov 15, 2023 2.090 2.290 2.050 2.250 378,533 +0.17(+8.17%)
Nov 14, 2023 1.960 2.150 1.950 2.080 1,098,318 +0.18(+9.47%)
Nov 13, 2023 1.780 1.930 1.760 1.900 388,240 +0.12(+6.74%)
Nov 10, 2023 1.780 1.835 1.620 1.780 732,135 -0.02(-1.11%)
Nov 09, 2023 1.860 1.880 1.760 1.800 1,018,788 -0.05(-2.70%)
Nov 08, 2023 1.890 1.900 1.700 1.850 2,839,963 +0.03(+1.65%)
Nov 07, 2023 1.910 1.980 1.820 1.820 431,797 -0.09(-4.71%)
Nov 06, 2023 1.910 2.050 1.906 1.910 398,817 +0.01(+0.53%)
Nov 03, 2023 1.820 1.940 1.778 1.900 677,646 +0.10(+5.56%)
Nov 02, 2023 1.860 1.930 1.790 1.800 550,412 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.